Firstly, if you are trading Tianjin 712 Communication & Broadcasting Co.,Ltd, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Tianjin 712 Communication & Broadcasting Co.,Ltd:
Reporting for 2019-07-04: Tianjin 712 Communication & Broadcasting Co.,Ltd (603712) opened at 22.33, reaching a high of 23.35 and a low of 22.29 before closing at a price of 22.75. There was a total volume of 19993417. We saw an accumulation-distribution index of 141.89918, an on-balance volume of -22.5, chaikin money flow of 1.07843 and a force index of 0.0522. There was an ease of movement rating of 0.00123, a volume-price trend of 3.57272 and a negative volume index of 1000.0.
We also noted an average true range of 0.51848, bolinger bands of 22.73796, an upper bollinger band of 21.35204, lower bollinger band of 22.29, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 22.65667, high band keltner channel of 21.63667, low band keltner channel of 23.67667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 22.29, a donchian channel low band of 22.29, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.01099, a MACD signal of -0.00611, a MACD difference of -0.00489, a fast Exponential Moving Average (EMA) indicator of 22.29, a slow Exponential Moving Average (EMA) indicator of 22.29, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.06508, a trix of 9.64062, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -3.0309, a KST Oscillator (KST) of 157.37496 and a KST Oscillator (KST Signal) of 157.37496 (leaving a KST difference of -6.36063). We also found an Ichimoku rating of 22.84, an Ichimoku B rating of 22.84, a Ichimoku visual trend A of 20.40835, an Ichimoku visual trend B of 20.8975, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 98.69745, a stochastic oscillator of 103.92157, a stochastic oscillator signal of 103.92157, a Williams %R rating of 3.92157 and an awesome oscillator of -0.0875.
There was a daily return of 15.7375, a daily log return of -2.22282 and a cumulative return of -2.1983.