First things first: we strongly recommend NANJING GAOKE COMPANY LIMITED investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600064 far better):
Reporting for 2019-07-04: NANJING GAOKE COMPANY LIMITED (600064) opened at 11.16, reaching a high of 11.24 and a low of 11.04 before closing at a price of 11.1. There was a total volume of 12909772.0. We saw an accumulation-distribution index of 135.912, an on-balance volume of -11.16, chaikin money flow of 4.0 and a force index of -0.0024. There was an ease of movement rating of -2e-05, a volume-price trend of 0.74976 and a negative volume index of 1000.0.
We also noted an average true range of 0.27697, bolinger bands of 11.07657, an upper bollinger band of 10.96343, lower bollinger band of 11.04, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.14667, high band keltner channel of 11.06667, low band keltner channel of 11.22667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.04, a donchian channel low band of 11.04, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 11.04, a slow Exponential Moving Average (EMA) indicator of 11.04, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.13073, a trix of 2.30181, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.7168, a KST Oscillator (KST) of 69.43583 and a KST Oscillator (KST Signal) of 69.43583 (leaving a KST difference of -0.96869). We also found an Ichimoku rating of 11.2, an Ichimoku B rating of 11.2, a Ichimoku visual trend A of 10.98583, an Ichimoku visual trend B of 11.1503, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 85.65966, a stochastic oscillator of 250.0, a stochastic oscillator signal of 250.0, a Williams %R rating of 150.0 and an awesome oscillator of -0.02967.
There was a daily return of 6.94358, a daily log return of -0.36298 and a cumulative return of -0.36232.