Firstly, if you are trading LINHAI CO.,LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading LINHAI CO.,LTD.:
Reporting for 2019-07-04: LINHAI CO.,LTD. (600099) opened at 7.84, reaching a high of 8.08 and a low of 7.83 before closing at a price of 8.0. There was a total volume of 6465300. We saw an accumulation-distribution index of 20.7093, an on-balance volume of -7.89, chaikin money flow of 1.08333 and a force index of 0.0273. There was an ease of movement rating of 0.00301, a volume-price trend of 0.76171 and a negative volume index of 1000.0.
We also noted an average true range of 0.16586, bolinger bands of 7.95799, an upper bollinger band of 7.56201, lower bollinger band of 7.83, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.91667, high band keltner channel of 7.67667, low band keltner channel of 8.15667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.83, a donchian channel low band of 7.83, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00314, a MACD signal of -0.00175, a MACD difference of -0.0014, a fast Exponential Moving Average (EMA) indicator of 7.83, a slow Exponential Moving Average (EMA) indicator of 7.83, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.23747, a trix of 4.82318, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.6875, a KST Oscillator (KST) of 96.25481 and a KST Oscillator (KST Signal) of 96.25481 (leaving a KST difference of -4.90025). We also found an Ichimoku rating of 7.96, an Ichimoku B rating of 7.96, a Ichimoku visual trend A of 7.5746, an Ichimoku visual trend B of 7.90085, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 98.56631, a stochastic oscillator of 104.16667, a stochastic oscillator signal of 104.16667, a Williams %R rating of 4.16667 and an awesome oscillator of -0.03.
There was a daily return of 9.62548, a daily log return of -1.80417 and a cumulative return of -1.78799.