First things first: we strongly recommend China Pacific Insurance (Group) Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601601 far better):
Reporting for 2019-07-04: China Pacific Insurance (Group) Co., Ltd. (601601) opened at 36.88, reaching a high of 36.96 and a low of 35.58 before closing at a price of 36.05. There was a total volume of 26395430. We saw an accumulation-distribution index of 4799.375, an on-balance volume of 36.65, chaikin money flow of 33.5 and a force index of 1.3563. There was an ease of movement rating of -0.00021, a volume-price trend of 1.92033 and a negative volume index of 1000.0.
We also noted an average true range of 0.61455, bolinger bands of 37.01566, an upper bollinger band of 34.89434, lower bollinger band of 35.58, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 36.47333, high band keltner channel of 36.39333, low band keltner channel of 36.55333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 35.58, a donchian channel low band of 35.58, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.01683, a MACD signal of 0.00935, a MACD difference of 0.00748, a fast Exponential Moving Average (EMA) indicator of 35.58, a slow Exponential Moving Average (EMA) indicator of 35.58, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04391, a trix of 2.83195, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.8273, a KST Oscillator (KST) of 54.13789 and a KST Oscillator (KST Signal) of 54.13789 (leaving a KST difference of 5.55511). We also found an Ichimoku rating of 36.92, an Ichimoku B rating of 36.92, a Ichimoku visual trend A of 35.20865, an Ichimoku visual trend B of 36.0038, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 58.4306, a stochastic oscillator of 1725.0, a stochastic oscillator signal of 1725.0, a Williams %R rating of 1625.0 and an awesome oscillator of 0.03117.
There was a daily return of 5.41379, a daily log return of 2.08602 and a cumulative return of 2.10793.