Firstly, if you are trading ZHE JIANG JIAAO ENPROTECH STOCK CO., LTD, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading ZHE JIANG JIAAO ENPROTECH STOCK CO., LTD:
Reporting for 2019-07-04: ZHE JIANG JIAAO ENPROTECH STOCK CO., LTD (603822) opened at 24.86, reaching a high of 26.1 and a low of 24.78 before closing at a price of 25.6. There was a total volume of 1392600.0. We saw an accumulation-distribution index of 243.32073, an on-balance volume of -24.86, chaikin money flow of 1.12903 and a force index of 0.0072. There was an ease of movement rating of 0.0018, a volume-price trend of -2.70331 and a negative volume index of 1000.0.
We also noted an average true range of 0.74747, bolinger bands of 25.02684, an upper bollinger band of 24.26316, lower bollinger band of 24.78, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 25.24667, high band keltner channel of 24.00667, low band keltner channel of 26.48667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 24.78, a donchian channel low band of 24.78, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00606, a MACD signal of -0.00337, a MACD difference of -0.00269, a fast Exponential Moving Average (EMA) indicator of 24.78, a slow Exponential Moving Average (EMA) indicator of 24.78, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.14607, a trix of -6.48543, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 2.9265, a KST Oscillator (KST) of -105.62503 and a KST Oscillator (KST Signal) of -105.62503 (leaving a KST difference of -2.43625). We also found an Ichimoku rating of 25.48, an Ichimoku B rating of 25.48, a Ichimoku visual trend A of 28.29972, an Ichimoku visual trend B of 27.06995, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 34.01056, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -82.1662, a stochastic oscillator of 106.45161, a stochastic oscillator signal of 106.45161, a Williams %R rating of 6.45161 and an awesome oscillator of -0.045.
There was a daily return of -10.5625, a daily log return of -1.09557 and a cumulative return of -1.08959.