First things first: we strongly recommend RAISECOM TECHNOLOGY CO.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603803 far better):
Reporting for 2019-07-04: RAISECOM TECHNOLOGY CO.,Ltd. (603803) opened at 13.57, reaching a high of 13.59 and a low of 13.04 before closing at a price of 13.14. There was a total volume of 8869200.0. We saw an accumulation-distribution index of 744.43037, an on-balance volume of 13.45, chaikin money flow of 54.0 and a force index of 0.1794. There was an ease of movement rating of -0.01405, a volume-price trend of 1.13695 and a negative volume index of 1000.0.
We also noted an average true range of 0.31212, bolinger bands of 13.4037, an upper bollinger band of 12.8663, lower bollinger band of 13.04, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.4, high band keltner channel of 13.38, low band keltner channel of 13.42, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.04, a donchian channel low band of 13.04, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00426, a MACD signal of 0.00237, a MACD difference of 0.00189, a fast Exponential Moving Average (EMA) indicator of 13.04, a slow Exponential Moving Average (EMA) indicator of 13.04, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.25188, a trix of 5.48181, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.0447, a KST Oscillator (KST) of 87.09244 and a KST Oscillator (KST Signal) of 87.09244 (leaving a KST difference of 3.95988). We also found an Ichimoku rating of 13.58, an Ichimoku B rating of 13.58, a Ichimoku visual trend A of 12.6066, an Ichimoku visual trend B of 12.6314, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 66.3428, a stochastic oscillator of 2750.0, a stochastic oscillator signal of 2750.0, a Williams %R rating of 2650.0 and an awesome oscillator of 0.005.
There was a daily return of 8.70924, a daily log return of 1.44654 and a cumulative return of 1.45706.
Latest posts by Abigale Lormen (see all)
- Mario Lopez Gets An Interesting Astrology Analysis - September 14, 2019
- Neve Campbell – Today’s Astrology Profile - September 14, 2019
- Josh Bowman And The Stars - September 14, 2019