Firstly, if you are trading Beijing Capital Retailing Group Co., Ltd., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Beijing Capital Retailing Group Co., Ltd.:
Reporting for 2019-07-04: Beijing Capital Retailing Group Co., Ltd. (600723) opened at 6.96, reaching a high of 7.01 and a low of 6.93 before closing at a price of 6.97. There was a total volume of 1008300. We saw an accumulation-distribution index of 52.07286, an on-balance volume of -6.98, chaikin money flow of 2.2 and a force index of 0.0012. There was an ease of movement rating of -3e-05, a volume-price trend of 0.06498 and a negative volume index of 1000.0.
We also noted an average true range of 0.09242, bolinger bands of 6.96657, an upper bollinger band of 6.85343, lower bollinger band of 6.93, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.96667, high band keltner channel of 6.91667, low band keltner channel of 7.01667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.93, a donchian channel low band of 6.93, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 6.93, a slow Exponential Moving Average (EMA) indicator of 6.93, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.2311, a trix of -0.12063, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.0681, a KST Oscillator (KST) of 9.92436 and a KST Oscillator (KST Signal) of 9.92436 (leaving a KST difference of -1.45732). We also found an Ichimoku rating of 6.985, an Ichimoku B rating of 6.985, a Ichimoku visual trend A of 7.0252, an Ichimoku visual trend B of 7.04205, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 69.41896, a stochastic oscillator of 160.0, a stochastic oscillator signal of 160.0, a Williams %R rating of 60.0 and an awesome oscillator of 0.00533.
There was a daily return of 0.99244, a daily log return of -0.57887 and a cumulative return of -0.5772.