Our first news is that we have a special link to the Wall Street Journal for Yijiahe Technology Co., Ltd. investors (this is a bargain, in our view):
Reporting for 2019-07-04: Yijiahe Technology Co., Ltd. (603666) opened at 58.46, reaching a high of 58.5 and a low of 56.66 before closing at a price of 57.0. There was a total volume of 745716.0. We saw an accumulation-distribution index of 5331.49483, an on-balance volume of 58.47, chaikin money flow of 91.0 and a force index of -0.598. There was an ease of movement rating of 0.00067, a volume-price trend of 1.90341 and a negative volume index of 1000.0.
We also noted an average true range of 1.47141, bolinger bands of 57.99995, an upper bollinger band of 56.02005, lower bollinger band of 56.66, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 57.87333, high band keltner channel of 57.83333, low band keltner channel of 57.91333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 56.66, a donchian channel low band of 56.66, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.01571, a MACD signal of 0.00873, a MACD difference of 0.00698, a fast Exponential Moving Average (EMA) indicator of 56.66, a slow Exponential Moving Average (EMA) indicator of 56.66, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.23683, a trix of 0.70181, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.8737, a KST Oscillator (KST) of 34.20016 and a KST Oscillator (KST Signal) of 34.20016 (leaving a KST difference of 3.19423). We also found an Ichimoku rating of 58.48, an Ichimoku B rating of 58.48, a Ichimoku visual trend A of 57.3993, an Ichimoku visual trend B of 57.3157, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 51.00308, a stochastic oscillator of 4600.0, a stochastic oscillator signal of 4600.0, a Williams %R rating of 4500.0 and an awesome oscillator of -0.28033.
There was a daily return of 3.42002, a daily log return of 1.22787 and a cumulative return of 1.23544.