First of all, if you are trading Henan Zhongyuan Expressway Company Limited as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-04: Henan Zhongyuan Expressway Company Limited (600020) opened at 5.43, reaching a high of 5.43 and a low of 5.33 before closing at a price of 5.35. There was a total volume of 19140177. We saw an accumulation-distribution index of 28.88455, an on-balance volume of 5.37, chaikin money flow of 0.68688 and a force index of 0.0004. There was an ease of movement rating of 0.00051, a volume-price trend of 0.036 and a negative volume index of 1000.0.
We also noted an average true range of 0.15283, bolinger bands of 5.33, an upper bollinger band of 5.33, lower bollinger band of 5.33, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.39667, high band keltner channel of 5.39667, low band keltner channel of 5.39667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.33, a donchian channel low band of 5.33, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00062, a MACD signal of 0.00025, a MACD difference of 0.00037, a fast Exponential Moving Average (EMA) indicator of 5.33, a slow Exponential Moving Average (EMA) indicator of 5.33, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.00251, a trix of -2.29197, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0461, a KST Oscillator (KST) of 8.72462 and a KST Oscillator (KST Signal) of 8.72462 (leaving a KST difference of 0.84113). We also found an Ichimoku rating of 5.43, an Ichimoku B rating of 5.43, a Ichimoku visual trend A of 5.61638, an Ichimoku visual trend B of 5.7012, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 31.55373, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.0095.
There was a daily return of 0.87246, a daily log return of 0.37453 and a cumulative return of 0.37523.