Firstly, if you are trading Xishui Strong year Co.,Ltd Inner Mongloia, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Xishui Strong year Co.,Ltd Inner Mongloia:
Reporting for 2019-07-04: Xishui Strong year Co.,Ltd Inner Mongloia (600291) opened at 10.25, reaching a high of 10.29 and a low of 10.13 before closing at a price of 10.18. There was a total volume of 6270800. We saw an accumulation-distribution index of 71.70114, an on-balance volume of 10.21, chaikin money flow of 7.0 and a force index of 0.0228. There was an ease of movement rating of -0.00012, a volume-price trend of -1.71397 and a negative volume index of 1000.0.
We also noted an average true range of 0.30636, bolinger bands of 10.14914, an upper bollinger band of 10.12086, lower bollinger band of 10.13, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.22333, high band keltner channel of 10.18333, low band keltner channel of 10.26333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.13, a donchian channel low band of 10.13, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 10.13, a slow Exponential Moving Average (EMA) indicator of 10.13, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.33149, a trix of -13.30755, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.0515, a KST Oscillator (KST) of -168.41112 and a KST Oscillator (KST Signal) of -168.41112 (leaving a KST difference of 0.20523). We also found an Ichimoku rating of 10.27, an Ichimoku B rating of 10.27, a Ichimoku visual trend A of 12.44913, an Ichimoku visual trend B of 11.9003, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.26034, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -8.4589, a stochastic oscillator of 400.0, a stochastic oscillator signal of 400.0, a Williams %R rating of 300.0 and an awesome oscillator of 0.00417.
There was a daily return of -16.84111, a daily log return of 0.09867 and a cumulative return of 0.09872.