First of all, if you are trading ALUMINUM CORPORATION OF CHINA LIMITED as of the time of writing (2019-07-04), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-04: ALUMINUM CORPORATION OF CHINA LIMITED (601600) opened at 3.96, reaching a high of 3.97 and a low of 3.9 before closing at a price of 3.93. There was a total volume of 47324805. We saw an accumulation-distribution index of 102.31, an on-balance volume of 3.94, chaikin money flow of 13.0 and a force index of 0.0048. There was an ease of movement rating of -5e-05, a volume-price trend of -0.12865 and a negative volume index of 1000.0.
We also noted an average true range of 0.07576, bolinger bands of 3.93828, an upper bollinger band of 3.88172, lower bollinger band of 3.9, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.94333, high band keltner channel of 3.93333, low band keltner channel of 3.95333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.9, a donchian channel low band of 3.9, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 3.9, a slow Exponential Moving Average (EMA) indicator of 3.9, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.02083, a trix of -3.35706, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1289, a KST Oscillator (KST) of -31.99384 and a KST Oscillator (KST Signal) of -31.99384 (leaving a KST difference of 1.24103). We also found an Ichimoku rating of 3.965, an Ichimoku B rating of 3.965, a Ichimoku visual trend A of 4.13805, an Ichimoku visual trend B of 4.11605, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.19001, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -118.8455, a stochastic oscillator of 700.0, a stochastic oscillator signal of 700.0, a Williams %R rating of 600.0 and an awesome oscillator of 0.004.
There was a daily return of -3.19938, a daily log return of 0.51151 and a cumulative return of 0.51282.