Our first news is that we have a special link to the Wall Street Journal for SHANGHAI CHINAFORTUNE CO., LTD investors (this is a bargain, in our view):
Reporting for 2019-07-04: SHANGHAI CHINAFORTUNE CO., LTD (600621) opened at 16.12, reaching a high of 16.58 and a low of 14.95 before closing at a price of 15.05. There was a total volume of 70877177.0. We saw an accumulation-distribution index of 109.74311, an on-balance volume of 16.05, chaikin money flow of 6.08696 and a force index of 0.076. There was an ease of movement rating of 0.02759, a volume-price trend of 2.71423 and a negative volume index of 1000.0.
We also noted an average true range of 0.38232, bolinger bands of 15.69654, an upper bollinger band of 14.59346, lower bollinger band of 14.95, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.88333, high band keltner channel of 15.42333, low band keltner channel of 16.34333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.95, a donchian channel low band of 14.95, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00875, a MACD signal of 0.00486, a MACD difference of 0.00389, a fast Exponential Moving Average (EMA) indicator of 14.95, a slow Exponential Moving Average (EMA) indicator of 14.95, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.88878, a trix of 10.27434, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -2.2981, a KST Oscillator (KST) of 181.6407 and a KST Oscillator (KST Signal) of 181.6407 (leaving a KST difference of 7.70635). We also found an Ichimoku rating of 16.35, an Ichimoku B rating of 16.35, a Ichimoku visual trend A of 13.71373, an Ichimoku visual trend B of 14.19865, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 66.26395, a stochastic oscillator of 354.34783, a stochastic oscillator signal of 354.34783, a Williams %R rating of 254.34783 and an awesome oscillator of -0.17783.
There was a daily return of 18.16407, a daily log return of 2.57525 and a cumulative return of 2.6087.