Firstly, if you are trading JIANGSU SOPO CHEMICAL CO.LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading JIANGSU SOPO CHEMICAL CO.LTD.:
Reporting for 2019-07-04: JIANGSU SOPO CHEMICAL CO.LTD. (600746) opened at 7.37, reaching a high of 7.42 and a low of 7.07 before closing at a price of 7.13. There was a total volume of 9312249.0. We saw an accumulation-distribution index of 111.51267, an on-balance volume of -7.43, chaikin money flow of 13.0 and a force index of -0.0024. There was an ease of movement rating of 0.00061, a volume-price trend of 0.26502 and a negative volume index of 1000.0.
We also noted an average true range of 0.18192, bolinger bands of 7.13399, an upper bollinger band of 6.93601, lower bollinger band of 7.07, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.28667, high band keltner channel of 7.23667, low band keltner channel of 7.33667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.07, a donchian channel low band of 7.07, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00157, a MACD signal of -0.00087, a MACD difference of -0.0007, a fast Exponential Moving Average (EMA) indicator of 7.07, a slow Exponential Moving Average (EMA) indicator of 7.07, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.64469, a trix of 2.35973, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.2571, a KST Oscillator (KST) of 37.73723 and a KST Oscillator (KST Signal) of 37.73723 (leaving a KST difference of -2.56866). We also found an Ichimoku rating of 7.395, an Ichimoku B rating of 7.395, a Ichimoku visual trend A of 7.17912, an Ichimoku visual trend B of 7.1857, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 46.1497, a stochastic oscillator of 700.0, a stochastic oscillator signal of 700.0, a Williams %R rating of 600.0 and an awesome oscillator of -0.057.
There was a daily return of 3.77372, a daily log return of -0.99503 and a cumulative return of -0.9901.