First of all, if you are trading Dalian Sunaisa Tourism Holdings Co.,Ltd as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Dalian Sunaisa Tourism Holdings Co.,Ltd (600593) opened at 39.74, reaching a high of 39.8 and a low of 36.13 before closing at a price of 36.73. There was a total volume of 2697833.0. We saw an accumulation-distribution index of 4492.97333, an on-balance volume of -36.4, chaikin money flow of 121.33333 and a force index of 3.9201. There was an ease of movement rating of 0.3504, a volume-price trend of 2.44812 and a negative volume index of 1000.0.
We also noted an average true range of 0.55222, bolinger bands of 38.07727, an upper bollinger band of 32.05273, lower bollinger band of 36.13, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 38.55667, high band keltner channel of 38.49667, low band keltner channel of 38.61667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 36.13, a donchian channel low band of 36.13, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.04779, a MACD signal of -0.02655, a MACD difference of -0.02124, a fast Exponential Moving Average (EMA) indicator of 36.13, a slow Exponential Moving Average (EMA) indicator of 36.13, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.6152, a trix of 2.68201, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -2.2899, a KST Oscillator (KST) of 67.66824 and a KST Oscillator (KST Signal) of 67.66824 (leaving a KST difference of -15.73577). We also found an Ichimoku rating of 39.77, an Ichimoku B rating of 39.77, a Ichimoku visual trend A of 35.6677, an Ichimoku visual trend B of 36.796, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 38.81252, a stochastic oscillator of 6116.66667, a stochastic oscillator signal of 6116.66667, a Williams %R rating of 6016.66667 and an awesome oscillator of -0.36517.
There was a daily return of 6.76682, a daily log return of -6.0763 and a cumulative return of -5.89538.