First things first: we strongly recommend Hangzhou Freely Communication Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603602 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Hangzhou Freely Communication Co., Ltd. (603602) opened at 20.51, reaching a high of 20.61 and a low of 20.33 before closing at a price of 20.56. There was a total volume of 1924024. We saw an accumulation-distribution index of 381.716, an on-balance volume of 20.51, chaikin money flow of 4.6 and a force index of 0.0289. There was an ease of movement rating of -0.0007, a volume-price trend of -1.33337 and a negative volume index of 1000.0.
We also noted an average true range of 0.68523, bolinger bands of 20.42571, an upper bollinger band of 20.28429, lower bollinger band of 20.33, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 20.48333, high band keltner channel of 20.38333, low band keltner channel of 20.58333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 20.33, a donchian channel low band of 20.33, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00112, a MACD signal of 0.00062, a MACD difference of 0.0005, a fast Exponential Moving Average (EMA) indicator of 20.33, a slow Exponential Moving Average (EMA) indicator of 20.33, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.22013, a trix of -6.94955, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.39756, a KST Oscillator (KST) of -64.32191 and a KST Oscillator (KST Signal) of -64.32191 (leaving a KST difference of 0.57531). We also found an Ichimoku rating of 20.56, an Ichimoku B rating of 20.56, a Ichimoku visual trend A of 22.92443, an Ichimoku visual trend B of 23.41974, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.15383, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -25.05463, a stochastic oscillator of 280.0, a stochastic oscillator signal of 280.0, a Williams %R rating of 180.0 and an awesome oscillator of 0.141.
There was a daily return of -6.43219, a daily log return of 0.24564 and a cumulative return of 0.24594.