First of all, if you are trading HNA Infrastructure Investment Group Co., LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: HNA Infrastructure Investment Group Co., LTD (600515) opened at 5.05, reaching a high of 5.08 and a low of 5.03 before closing at a price of 5.07. There was a total volume of 6446994. We saw an accumulation-distribution index of 18.01444, an on-balance volume of -5.06, chaikin money flow of 2.33333 and a force index of 0.0018. There was an ease of movement rating of 0.00018, a volume-price trend of -0.35213 and a negative volume index of 1000.0.
We also noted an average true range of 0.12929, bolinger bands of 5.05743, an upper bollinger band of 4.97257, lower bollinger band of 5.03, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.05333, high band keltner channel of 5.02333, low band keltner channel of 5.08333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.03, a donchian channel low band of 5.03, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 5.03, a slow Exponential Moving Average (EMA) indicator of 5.03, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.10818, a trix of -6.29717, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.3698, a KST Oscillator (KST) of -68.48402 and a KST Oscillator (KST Signal) of -68.48402 (leaving a KST difference of -1.38894). We also found an Ichimoku rating of 5.065, an Ichimoku B rating of 5.065, a Ichimoku visual trend A of 5.5615, an Ichimoku visual trend B of 5.451, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.42126, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -15.63477, a stochastic oscillator of 166.66667, a stochastic oscillator signal of 166.66667, a Williams %R rating of 66.66667 and an awesome oscillator of -0.00017.
There was a daily return of -6.8484, a daily log return of -0.59821 and a cumulative return of -0.59642.