Our first news is that we have a special link to the Wall Street Journal for Shanghai Baosteel Packaging Co.,Ltd investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Baosteel Packaging Co.,Ltd (601968) opened at 4.65, reaching a high of 4.69 and a low of 4.62 before closing at a price of 4.64. There was a total volume of 2387500. We saw an accumulation-distribution index of 38.396, an on-balance volume of -4.62, chaikin money flow of 2.5 and a force index of 0.0016. There was an ease of movement rating of -0.0006, a volume-price trend of -0.21303 and a negative volume index of 1000.0.
We also noted an average true range of 0.10707, bolinger bands of 4.65657, an upper bollinger band of 4.54343, lower bollinger band of 4.62, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.65333, high band keltner channel of 4.61333, low band keltner channel of 4.69333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.62, a donchian channel low band of 4.62, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 4.62, a slow Exponential Moving Average (EMA) indicator of 4.62, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.12824, a trix of -4.34097, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2172, a KST Oscillator (KST) of -44.90201 and a KST Oscillator (KST Signal) of -44.90201 (leaving a KST difference of -2.06731). We also found an Ichimoku rating of 4.67, an Ichimoku B rating of 4.67, a Ichimoku visual trend A of 4.9724, an Ichimoku visual trend B of 4.94265, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.96071, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -47.55435, a stochastic oscillator of 175.0, a stochastic oscillator signal of 175.0, a Williams %R rating of 75.0 and an awesome oscillator of 0.01317.
There was a daily return of -4.4902, a daily log return of -0.86957 and a cumulative return of -0.8658.