Our first news is that we have a special link to the Wall Street Journal for Shanghai Fosun Pharmaceutical (Group) Co., Ltd. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196) opened at 26.68, reaching a high of 26.94 and a low of 26.58 before closing at a price of 26.86. There was a total volume of 12341731.0. We saw an accumulation-distribution index of 154.9568, an on-balance volume of -26.51, chaikin money flow of 1.76923 and a force index of 0.0551. There was an ease of movement rating of 0.00018, a volume-price trend of 0.0787 and a negative volume index of 1000.0.
We also noted an average true range of 1.00727, bolinger bands of 26.74456, an upper bollinger band of 26.23544, lower bollinger band of 26.58, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 26.73333, high band keltner channel of 26.47333, low band keltner channel of 26.99333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 26.58, a donchian channel low band of 26.58, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00404, a MACD signal of -0.00224, a MACD difference of -0.00179, a fast Exponential Moving Average (EMA) indicator of 26.58, a slow Exponential Moving Average (EMA) indicator of 26.58, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.12401, a trix of 1.17048, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.2531, a KST Oscillator (KST) of 9.61374 and a KST Oscillator (KST Signal) of 9.61374 (leaving a KST difference of -1.70928). We also found an Ichimoku rating of 26.81, an Ichimoku B rating of 26.81, a Ichimoku visual trend A of 25.26077, an Ichimoku visual trend B of 20.7139, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 71.67941, a stochastic oscillator of 138.46154, a stochastic oscillator signal of 138.46154, a Williams %R rating of 38.46154 and an awesome oscillator of -0.07117.
There was a daily return of 0.96137, a daily log return of -0.6795 and a cumulative return of -0.6772.