First of all, if you are trading SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION Co.,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION Co.,LTD (600284) opened at 7.7, reaching a high of 7.81 and a low of 7.62 before closing at a price of 7.74. There was a total volume of 19211990.0. We saw an accumulation-distribution index of 32.03152, an on-balance volume of 7.82, chaikin money flow of 2.45455 and a force index of 0.0008. There was an ease of movement rating of -0.00357, a volume-price trend of 0.80961 and a negative volume index of 1000.0.
We also noted an average true range of 0.20444, bolinger bands of 7.88799, an upper bollinger band of 7.49201, lower bollinger band of 7.62, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.71, high band keltner channel of 7.6, low band keltner channel of 7.82, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.62, a donchian channel low band of 7.62, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00314, a MACD signal of 0.00175, a MACD difference of 0.0014, a fast Exponential Moving Average (EMA) indicator of 7.62, a slow Exponential Moving Average (EMA) indicator of 7.62, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.05654, a trix of 4.89648, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.7294, a KST Oscillator (KST) of 105.85435 and a KST Oscillator (KST Signal) of 105.85435 (leaving a KST difference of 5.07938). We also found an Ichimoku rating of 7.755, an Ichimoku B rating of 7.755, a Ichimoku visual trend A of 7.33883, an Ichimoku visual trend B of 7.515, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 90.11614, a stochastic oscillator of 172.72727, a stochastic oscillator signal of 172.72727, a Williams %R rating of 72.72727 and an awesome oscillator of 0.01433.
There was a daily return of 10.58544, a daily log return of 1.8206 and a cumulative return of 1.83727.