Our first news is that we have a special link to the Wall Street Journal for Baoshan Iron & Steel Co., Ltd. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: Baoshan Iron & Steel Co., Ltd. (600019) opened at 6.62, reaching a high of 6.62 and a low of 6.54 before closing at a price of 6.6. There was a total volume of 16357433. We saw an accumulation-distribution index of 22.06667, an on-balance volume of 6.61, chaikin money flow of 1.25095 and a force index of -0.0001. There was an ease of movement rating of -0.00012, a volume-price trend of -0.44315 and a negative volume index of 1000.0.
We also noted an average true range of 0.09535, bolinger bands of 6.63571, an upper bollinger band of 6.49429, lower bollinger band of 6.54, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.59333, high band keltner channel of 6.59333, low band keltner channel of 6.59333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.54, a donchian channel low band of 6.54, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00112, a MACD signal of 0.00062, a MACD difference of 0.0005, a fast Exponential Moving Average (EMA) indicator of 6.54, a slow Exponential Moving Average (EMA) indicator of 6.54, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.43312, a trix of -4.87815, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.4703, a KST Oscillator (KST) of -67.087 and a KST Oscillator (KST Signal) of -67.087 (leaving a KST difference of 1.78309). We also found an Ichimoku rating of 6.62, an Ichimoku B rating of 6.62, a Ichimoku visual trend A of 7.09108, an Ichimoku visual trend B of 6.989, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.15134, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.49705, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.00133.
There was a daily return of -6.7087, a daily log return of 0.76162 and a cumulative return of 0.76453.