First of all, if you are trading China Grand Automotive Services Group Co.,Ltd as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: China Grand Automotive Services Group Co.,Ltd (600297) opened at 4.51, reaching a high of 4.53 and a low of 4.44 before closing at a price of 4.45. There was a total volume of 9081737. We saw an accumulation-distribution index of 42.08556, an on-balance volume of 4.49, chaikin money flow of 8.0 and a force index of -0.0004. There was an ease of movement rating of -0.0003, a volume-price trend of -0.26558 and a negative volume index of 1000.0.
We also noted an average true range of 0.1196, bolinger bands of 4.49743, an upper bollinger band of 4.41257, lower bollinger band of 4.44, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.49333, high band keltner channel of 4.47333, low band keltner channel of 4.51333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.44, a donchian channel low band of 4.44, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 4.44, a slow Exponential Moving Average (EMA) indicator of 4.44, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.81671, a trix of -4.49364, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2793, a KST Oscillator (KST) of -59.18251 and a KST Oscillator (KST Signal) of -59.18251 (leaving a KST difference of 1.58922). We also found an Ichimoku rating of 4.52, an Ichimoku B rating of 4.52, a Ichimoku visual trend A of 4.8567, an Ichimoku visual trend B of 4.7942, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.33474, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -47.54358, a stochastic oscillator of 450.0, a stochastic oscillator signal of 450.0, a Williams %R rating of 350.0 and an awesome oscillator of 0.00083.
There was a daily return of -5.91825, a daily log return of 0.6734 and a cumulative return of 0.67568.