First things first: we strongly recommend CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600373 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. (600373) opened at 12.7, reaching a high of 12.82 and a low of 12.62 before closing at a price of 12.78. There was a total volume of 2384382. We saw an accumulation-distribution index of 100.63286, an on-balance volume of 12.71, chaikin money flow of 2.33333 and a force index of -0.0015. There was an ease of movement rating of -0.00041, a volume-price trend of -1.08507 and a negative volume index of 1000.0.
We also noted an average true range of 0.33808, bolinger bands of 12.65828, an upper bollinger band of 12.60172, lower bollinger band of 12.62, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 12.71333, high band keltner channel of 12.59333, low band keltner channel of 12.83333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 12.62, a donchian channel low band of 12.62, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 12.62, a slow Exponential Moving Average (EMA) indicator of 12.62, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.35998, a trix of -6.91566, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.168, a KST Oscillator (KST) of -84.71134 and a KST Oscillator (KST Signal) of -84.71134 (leaving a KST difference of 0.36263). We also found an Ichimoku rating of 12.76, an Ichimoku B rating of 12.76, a Ichimoku visual trend A of 14.2964, an Ichimoku visual trend B of 14.1273, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.97387, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.66116, a stochastic oscillator of 166.66667, a stochastic oscillator signal of 166.66667, a Williams %R rating of 66.66667 and an awesome oscillator of 0.03733.
There was a daily return of -8.47113, a daily log return of 0.15835 and a cumulative return of 0.15848.