First of all, if you are trading Dali Pharmaceutical Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Dali Pharmaceutical Co.,Ltd. (603963) opened at 10.65, reaching a high of 10.94 and a low of 10.65 before closing at a price of 10.91. There was a total volume of 1086539.0. We saw an accumulation-distribution index of 27.88143, an on-balance volume of 10.8, chaikin money flow of 1.0 and a force index of -0.0064. There was an ease of movement rating of -0.00123, a volume-price trend of -0.38869 and a negative volume index of 1000.0.
We also noted an average true range of 0.38289, bolinger bands of 10.89885, an upper bollinger band of 10.53115, lower bollinger band of 10.65, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.74667, high band keltner channel of 10.45667, low band keltner channel of 11.03667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.65, a donchian channel low band of 10.65, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00292, a MACD signal of 0.00162, a MACD difference of 0.0013, a fast Exponential Moving Average (EMA) indicator of 10.65, a slow Exponential Moving Average (EMA) indicator of 10.65, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.23271, a trix of -5.51123, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.37837, a KST Oscillator (KST) of -34.30852 and a KST Oscillator (KST Signal) of -34.30852 (leaving a KST difference of 2.94695). We also found an Ichimoku rating of 10.795, an Ichimoku B rating of 10.795, a Ichimoku visual trend A of 11.79834, an Ichimoku visual trend B of 11.90055, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.99357, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -328.17681, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 33.33333 and an awesome oscillator of 0.0385.
There was a daily return of -3.43085, a daily log return of 1.21327 and a cumulative return of 1.22066.
Latest posts by Abigale Lormen (see all)
- Thoughts on BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD. (600266) (2019-07-16) - July 16, 2019
- BREAKING: Important News On Sichuan Xichang Electric Power Co.,Ltd (600505) (2019-07-16) - July 16, 2019
- BREAKING: Important News On OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD (603920) (2019-07-16) - July 16, 2019