Our first news is that we have a special link to the Wall Street Journal for Northern United Publishing & Media £¨Group£© Company Limited investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: Northern United Publishing & Media £¨Group£© Company Limited (601999) opened at 6.17, reaching a high of 6.21 and a low of 6.14 before closing at a price of 6.2. There was a total volume of 1318379. We saw an accumulation-distribution index of 50.46333, an on-balance volume of -6.17, chaikin money flow of 2.5 and a force index of 0.0108. There was an ease of movement rating of -0.00012, a volume-price trend of -0.06382 and a negative volume index of 1000.0.
We also noted an average true range of 0.13253, bolinger bands of 6.14914, an upper bollinger band of 6.12086, lower bollinger band of 6.14, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.17333, high band keltner channel of 6.13333, low band keltner channel of 6.21333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.14, a donchian channel low band of 6.14, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 6.14, a slow Exponential Moving Average (EMA) indicator of 6.14, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.12892, a trix of -2.09285, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0556, a KST Oscillator (KST) of -8.97411 and a KST Oscillator (KST Signal) of -8.97411 (leaving a KST difference of -0.40351). We also found an Ichimoku rating of 6.19, an Ichimoku B rating of 6.19, a Ichimoku visual trend A of 6.47458, an Ichimoku visual trend B of 6.57705, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.54282, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 175.0, a stochastic oscillator signal of 175.0, a Williams %R rating of 75.0 and an awesome oscillator of 0.0135.
There was a daily return of -0.89741, a daily log return of -0.163 and a cumulative return of -0.16287.