First things first: we strongly recommend QUICK INTELLIGENT EQUIPMENT CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603203 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: QUICK INTELLIGENT EQUIPMENT CO.,LTD. (603203) opened at 22.9, reaching a high of 22.9 and a low of 22.35 before closing at a price of 22.52. There was a total volume of 267982. We saw an accumulation-distribution index of 107.73555, an on-balance volume of 22.84, chaikin money flow of 1.00705 and a force index of 0.0936. There was an ease of movement rating of -0.00179, a volume-price trend of -0.64805 and a negative volume index of 1000.0.
We also noted an average true range of 0.43576, bolinger bands of 22.98169, an upper bollinger band of 22.04831, lower bollinger band of 22.35, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 22.71667, high band keltner channel of 22.71667, low band keltner channel of 22.71667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 22.35, a donchian channel low band of 22.35, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0074, a MACD signal of 0.00411, a MACD difference of 0.00329, a fast Exponential Moving Average (EMA) indicator of 22.35, a slow Exponential Moving Average (EMA) indicator of 22.35, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.22603, a trix of -1.67636, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.6487, a KST Oscillator (KST) of -28.20594 and a KST Oscillator (KST Signal) of -28.20594 (leaving a KST difference of 3.58716). We also found an Ichimoku rating of 22.9, an Ichimoku B rating of 22.9, a Ichimoku visual trend A of 23.59138, an Ichimoku visual trend B of 23.16745, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.56094, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -557.24417, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.0015.
There was a daily return of -2.82059, a daily log return of 1.46572 and a cumulative return of 1.47651.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019