First of all, if you are trading VEKEN TECHNOLOGY.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: VEKEN TECHNOLOGY.,LTD. (600152) opened at 6.16, reaching a high of 6.22 and a low of 6.15 before closing at a price of 6.2. There was a total volume of 1335700.0. We saw an accumulation-distribution index of 68.89, an on-balance volume of -6.16, chaikin money flow of 1.33333 and a force index of 0.0132. There was an ease of movement rating of -0.00037, a volume-price trend of -0.47479 and a negative volume index of 1000.0.
We also noted an average true range of 0.16646, bolinger bands of 6.16828, an upper bollinger band of 6.11172, lower bollinger band of 6.15, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.17667, high band keltner channel of 6.11667, low band keltner channel of 6.23667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.15, a donchian channel low band of 6.15, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 6.15, a slow Exponential Moving Average (EMA) indicator of 6.15, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04049, a trix of -6.48644, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.5047, a KST Oscillator (KST) of -75.84113 and a KST Oscillator (KST Signal) of -75.84113 (leaving a KST difference of -0.75135). We also found an Ichimoku rating of 6.19, an Ichimoku B rating of 6.19, a Ichimoku visual trend A of 6.90375, an Ichimoku visual trend B of 6.91635, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.50036, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -16.10306, a stochastic oscillator of 116.66667, a stochastic oscillator signal of 116.66667, a Williams %R rating of 16.66667 and an awesome oscillator of 0.01867.
There was a daily return of -7.58411, a daily log return of -0.32573 and a cumulative return of -0.3252.