Firstly, if you are trading ZheJiang China Commodities City Group Co.,Ltd., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading ZheJiang China Commodities City Group Co.,Ltd.:
Reporting for 2019-07-05 | by tallahasseescene.com: ZheJiang China Commodities City Group Co.,Ltd. (600415) opened at 4.2, reaching a high of 4.21 and a low of 4.17 before closing at a price of 4.18. There was a total volume of 6441600. We saw an accumulation-distribution index of 34.312, an on-balance volume of -4.21, chaikin money flow of 7.0 and a force index of 0.0003. There was an ease of movement rating of -0.00036, a volume-price trend of -0.09541 and a negative volume index of 1000.0.
We also noted an average true range of 0.08, bolinger bands of 4.17914, an upper bollinger band of 4.15086, lower bollinger band of 4.17, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.19333, high band keltner channel of 4.18333, low band keltner channel of 4.20333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.17, a donchian channel low band of 4.17, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 4.17, a slow Exponential Moving Average (EMA) indicator of 4.17, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.0094, a trix of -2.60423, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0913, a KST Oscillator (KST) of -21.42539 and a KST Oscillator (KST Signal) of -21.42539 (leaving a KST difference of -0.58668). We also found an Ichimoku rating of 4.205, an Ichimoku B rating of 4.205, a Ichimoku visual trend A of 4.38948, an Ichimoku visual trend B of 4.33115, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 24.94987, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -77.97271, a stochastic oscillator of 400.0, a stochastic oscillator signal of 400.0, a Williams %R rating of 300.0 and an awesome oscillator of -0.00167.
There was a daily return of -2.14254, a daily log return of -0.2401 and a cumulative return of -0.23981.