First things first: we strongly recommend ZHEJIANG MEDICINE CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600216 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: ZHEJIANG MEDICINE CO.,LTD (600216) opened at 10.99, reaching a high of 11.66 and a low of 10.89 before closing at a price of 11.55. There was a total volume of 66749372. We saw an accumulation-distribution index of 60.93109, an on-balance volume of -10.6, chaikin money flow of 1.29851 and a force index of 0.3528. There was an ease of movement rating of 0.00393, a volume-price trend of 0.55236 and a negative volume index of 1000.0.
We also noted an average true range of 0.23273, bolinger bands of 11.24654, an upper bollinger band of 10.14346, lower bollinger band of 10.89, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.18, high band keltner channel of 10.51, low band keltner channel of 11.85, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.89, a donchian channel low band of 10.89, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00875, a MACD signal of -0.00486, a MACD difference of -0.00389, a fast Exponential Moving Average (EMA) indicator of 10.89, a slow Exponential Moving Average (EMA) indicator of 10.89, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.25005, a trix of 2.52762, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.5094, a KST Oscillator (KST) of 49.07231 and a KST Oscillator (KST Signal) of 49.07231 (leaving a KST difference of -9.39252). We also found an Ichimoku rating of 11.325, an Ichimoku B rating of 11.325, a Ichimoku visual trend A of 10.83322, an Ichimoku visual trend B of 10.95345, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 83.59042, a stochastic oscillator of 114.92537, a stochastic oscillator signal of 114.92537, a Williams %R rating of 14.92537 and an awesome oscillator of -0.12083.
There was a daily return of 4.90723, a daily log return of -3.64697 and a cumulative return of -3.58127.