First things first: we strongly recommend Zhengping Road & Bridge Construction Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603843 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Zhengping Road & Bridge Construction Co., Ltd. (603843) opened at 7.93, reaching a high of 7.96 and a low of 7.89 before closing at a price of 7.93. There was a total volume of 2305502.0. We saw an accumulation-distribution index of 38.07095, an on-balance volume of -7.87, chaikin money flow of 3.66667 and a force index of 0.011. There was an ease of movement rating of 0.00116, a volume-price trend of -0.3992 and a negative volume index of 1000.0.
We also noted an average true range of 0.23465, bolinger bands of 7.97228, an upper bollinger band of 7.71772, lower bollinger band of 7.89, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.92667, high band keltner channel of 7.89667, low band keltner channel of 7.95667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.89, a donchian channel low band of 7.89, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00202, a MACD signal of -0.00112, a MACD difference of -0.0009, a fast Exponential Moving Average (EMA) indicator of 7.89, a slow Exponential Moving Average (EMA) indicator of 7.89, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.32299, a trix of -5.01528, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.4112, a KST Oscillator (KST) of -49.53501 and a KST Oscillator (KST Signal) of -49.53501 (leaving a KST difference of -2.71045). We also found an Ichimoku rating of 7.945, an Ichimoku B rating of 7.945, a Ichimoku visual trend A of 8.65315, an Ichimoku visual trend B of 8.61345, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.34322, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.51583, a stochastic oscillator of 233.33333, a stochastic oscillator signal of 233.33333, a Williams %R rating of 133.33333 and an awesome oscillator of 0.008.
There was a daily return of -4.9535, a daily log return of -1.14724 and a cumulative return of -1.14068.