First things first: we strongly recommend Beijing Cuiwei Tower Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603123 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Beijing Cuiwei Tower Co.,Ltd. (603123) opened at 6.12, reaching a high of 6.2 and a low of 6.1 before closing at a price of 6.18. There was a total volume of 2226715. We saw an accumulation-distribution index of 17.47, an on-balance volume of -6.15, chaikin money flow of 1.5 and a force index of 0.0104. There was an ease of movement rating of 0.00098, a volume-price trend of -0.08073 and a negative volume index of 1000.0.
We also noted an average true range of 0.08232, bolinger bands of 6.16399, an upper bollinger band of 5.96601, lower bollinger band of 6.1, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.14, high band keltner channel of 6.06, low band keltner channel of 6.22, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.1, a donchian channel low band of 6.1, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00157, a MACD signal of -0.00087, a MACD difference of -0.0007, a fast Exponential Moving Average (EMA) indicator of 6.1, a slow Exponential Moving Average (EMA) indicator of 6.1, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.46, a trix of -1.12744, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.0774, a KST Oscillator (KST) of -12.52954 and a KST Oscillator (KST Signal) of -12.52954 (leaving a KST difference of -2.83291). We also found an Ichimoku rating of 6.16, an Ichimoku B rating of 6.16, a Ichimoku visual trend A of 6.2915, an Ichimoku visual trend B of 6.24085, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 24.69612, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 125.0, a stochastic oscillator signal of 125.0, a Williams %R rating of 25.0 and an awesome oscillator of -0.01467.
There was a daily return of -1.25295, a daily log return of -1.15418 and a cumulative return of -1.14754.