Firstly, if you are trading CHINA CONSTRUCTION BANK CORPORATION, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading CHINA CONSTRUCTION BANK CORPORATION:
Reporting for 2019-07-05 | by tallahasseescene.com: CHINA CONSTRUCTION BANK CORPORATION (601939) opened at 7.5, reaching a high of 7.55 and a low of 7.48 before closing at a price of 7.54. There was a total volume of 58394064.0. We saw an accumulation-distribution index of 27.072, an on-balance volume of -7.51, chaikin money flow of 1.8 and a force index of 0.0009. There was an ease of movement rating of 0.00013, a volume-price trend of 0.39737 and a negative volume index of 1000.0.
We also noted an average true range of 0.07616, bolinger bands of 7.48, an upper bollinger band of 7.48, lower bollinger band of 7.48, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.51, high band keltner channel of 7.46, low band keltner channel of 7.56, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.48, a donchian channel low band of 7.48, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00093, a MACD signal of -0.00038, a MACD difference of -0.00055, a fast Exponential Moving Average (EMA) indicator of 7.48, a slow Exponential Moving Average (EMA) indicator of 7.48, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.22205, a trix of 3.95638, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -100.0, a Detrended Price Oscillator (DPO) of -0.3764, a KST Oscillator (KST) of 52.98722 and a KST Oscillator (KST Signal) of 52.98722 (leaving a KST difference of -0.93849). We also found an Ichimoku rating of 7.525, an Ichimoku B rating of 7.525, a Ichimoku visual trend A of 7.24843, an Ichimoku visual trend B of 7.31475, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 94.95459, a stochastic oscillator of 140.0, a stochastic oscillator signal of 140.0, a Williams %R rating of 40.0 and an awesome oscillator of -0.00717.
There was a daily return of 5.29872, a daily log return of -0.40188 and a cumulative return of -0.40107.