First things first: we strongly recommend China Kings Resources Group Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603505 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: China Kings Resources Group Co., Ltd. (603505) opened at 19.8, reaching a high of 19.81 and a low of 19.25 before closing at a price of 19.35. There was a total volume of 7142187. We saw an accumulation-distribution index of 2173.96733, an on-balance volume of -19.92, chaikin money flow of 111.0 and a force index of 0.2809. There was an ease of movement rating of 0.01423, a volume-price trend of 2.32612 and a negative volume index of 1000.0.
We also noted an average true range of 0.3703, bolinger bands of 19.56997, an upper bollinger band of 18.58003, lower bollinger band of 19.25, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 19.62, high band keltner channel of 19.61, low band keltner channel of 19.63, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 19.25, a donchian channel low band of 19.25, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00785, a MACD signal of -0.00436, a MACD difference of -0.00349, a fast Exponential Moving Average (EMA) indicator of 19.25, a slow Exponential Moving Average (EMA) indicator of 19.25, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.03807, a trix of 7.27296, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -2.0895, a KST Oscillator (KST) of 121.76219 and a KST Oscillator (KST Signal) of 121.76219 (leaving a KST difference of -5.09892). We also found an Ichimoku rating of 19.805, an Ichimoku B rating of 19.805, a Ichimoku visual trend A of 18.13223, an Ichimoku visual trend B of 18.57645, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 79.16272, a stochastic oscillator of 5600.0, a stochastic oscillator signal of 5600.0, a Williams %R rating of 5500.0 and an awesome oscillator of -0.10317.
There was a daily return of 12.17622, a daily log return of -1.83491 and a cumulative return of -1.81818.