Firstly, if you are trading HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.:
Reporting for 2019-07-05 | by tallahasseescene.com: HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD. (600701) opened at 2.58, reaching a high of 2.62 and a low of 2.53 before closing at a price of 2.62. There was a total volume of 7869377.0. We saw an accumulation-distribution index of 14.29, an on-balance volume of 2.54, chaikin money flow of 3.5 and a force index of -0.0008. There was an ease of movement rating of 0.00047, a volume-price trend of -0.01718 and a negative volume index of 1000.0.
We also noted an average true range of 0.08111, bolinger bands of 2.53, an upper bollinger band of 2.53, lower bollinger band of 2.53, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 2.57667, high band keltner channel of 2.53667, low band keltner channel of 2.61667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.53, a donchian channel low band of 2.53, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00031, a MACD signal of 0.00013, a MACD difference of 0.00018, a fast Exponential Moving Average (EMA) indicator of 2.53, a slow Exponential Moving Average (EMA) indicator of 2.53, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.69468, a trix of -1.74786, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.0156, a KST Oscillator (KST) of -6.12822 and a KST Oscillator (KST Signal) of -6.12822 (leaving a KST difference of 0.87297). We also found an Ichimoku rating of 2.6, an Ichimoku B rating of 2.6, a Ichimoku visual trend A of 2.64895, an Ichimoku visual trend B of 2.6153, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.89485, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -45.34884, a stochastic oscillator of 225.0, a stochastic oscillator signal of 225.0, a Williams %R rating of 125.0 and an awesome oscillator of -0.00483.
There was a daily return of -0.61282, a daily log return of 0.39448 and a cumulative return of 0.39526.