First of all, if you are trading JILIN YATAI (GROUP) CO., LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: JILIN YATAI (GROUP) CO., LTD. (600881) opened at 3.26, reaching a high of 3.28 and a low of 3.24 before closing at a price of 3.28. There was a total volume of 8338098.0. We saw an accumulation-distribution index of 16.36, an on-balance volume of -3.25, chaikin money flow of 3.0 and a force index of 0.0003. There was an ease of movement rating of -0.00012, a volume-price trend of -0.28777 and a negative volume index of 1000.0.
We also noted an average true range of 0.07, bolinger bands of 3.24, an upper bollinger band of 3.24, lower bollinger band of 3.24, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.26, high band keltner channel of 3.24, low band keltner channel of 3.28, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.24, a donchian channel low band of 3.24, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00031, a MACD signal of -0.00013, a MACD difference of -0.00018, a fast Exponential Moving Average (EMA) indicator of 3.24, a slow Exponential Moving Average (EMA) indicator of 3.24, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.1048, a trix of -6.97585, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.3079, a KST Oscillator (KST) of -86.78373 and a KST Oscillator (KST Signal) of -86.78373 (leaving a KST difference of -0.62635). We also found an Ichimoku rating of 3.27, an Ichimoku B rating of 3.27, a Ichimoku visual trend A of 3.63425, an Ichimoku visual trend B of 3.5605, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.93276, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -14.93094, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 0.00633.
There was a daily return of -8.67837, a daily log return of -0.30912 and a cumulative return of -0.30864.