First of all, if you are trading KWEICHOW MOUTAI CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: KWEICHOW MOUTAI CO.,LTD. (600519) opened at 986.0, reaching a high of 1006.0 and a low of 976.3 before closing at a price of 999.82. There was a total volume of 5003271. We saw an accumulation-distribution index of 8673.2038, an on-balance volume of -981.2, chaikin money flow of 1.97 and a force index of -61.984. There was an ease of movement rating of 0.03924, a volume-price trend of 157.94349 and a negative volume index of 1000.0.
We also noted an average true range of 12.61242, bolinger bands of 980.9442, an upper bollinger band of 966.5758, lower bollinger band of 976.3, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 989.43333, high band keltner channel of 969.43333, low band keltner channel of 1009.43333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 976.3, a donchian channel low band of 976.3, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.11397, a MACD signal of -0.06332, a MACD difference of -0.05066, a fast Exponential Moving Average (EMA) indicator of 976.3, a slow Exponential Moving Average (EMA) indicator of 976.3, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.41682, a trix of 9.34556, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -134.1743, a KST Oscillator (KST) of 159.32811 and a KST Oscillator (KST Signal) of 159.32811 (leaving a KST difference of -1.50809). We also found an Ichimoku rating of 996.0, an Ichimoku B rating of 996.0, a Ichimoku visual trend A of 886.2655, an Ichimoku visual trend B of 923.03075, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 93.258, a stochastic oscillator of 148.5, a stochastic oscillator signal of 148.5, a Williams %R rating of 48.5 and an awesome oscillator of 2.1515.
There was a daily return of 15.93281, a daily log return of -0.52169 and a cumulative return of -0.52033.