Our first news is that we have a special link to the Wall Street Journal for NANJING GAOKE COMPANY LIMITED investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: NANJING GAOKE COMPANY LIMITED (600064) opened at 10.88, reaching a high of 10.9 and a low of 10.73 before closing at a price of 10.86. There was a total volume of 9994717.0. We saw an accumulation-distribution index of 218.16, an on-balance volume of 11.1, chaikin money flow of 16.0 and a force index of 0.081. There was an ease of movement rating of -0.00223, a volume-price trend of 0.37004 and a negative volume index of 1000.0.
We also noted an average true range of 0.27828, bolinger bands of 11.32341, an upper bollinger band of 10.44659, lower bollinger band of 10.73, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.83667, high band keltner channel of 10.81667, low band keltner channel of 10.85667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.73, a donchian channel low band of 10.73, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00696, a MACD signal of 0.00386, a MACD difference of 0.00309, a fast Exponential Moving Average (EMA) indicator of 10.73, a slow Exponential Moving Average (EMA) indicator of 10.73, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.18266, a trix of -0.49359, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.376, a KST Oscillator (KST) of 36.31447 and a KST Oscillator (KST Signal) of 36.31447 (leaving a KST difference of 7.48503). We also found an Ichimoku rating of 10.89, an Ichimoku B rating of 10.89, a Ichimoku visual trend A of 11.00553, an Ichimoku visual trend B of 11.1492, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 71.48289, a stochastic oscillator of 850.0, a stochastic oscillator signal of 850.0, a Williams %R rating of 750.0 and an awesome oscillator of 0.03167.
There was a daily return of 3.63145, a daily log return of 2.84815 and a cumulative return of 2.8891.