Our first news is that we have a special link to the Wall Street Journal for Ningbo Construction Co., Ltd investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: Ningbo Construction Co., Ltd (601789) opened at 4.24, reaching a high of 4.26 and a low of 4.21 before closing at a price of 4.23. There was a total volume of 7726518.0. We saw an accumulation-distribution index of 26.204, an on-balance volume of -4.22, chaikin money flow of 4.0 and a force index of 0.0012. There was an ease of movement rating of 0.00018, a volume-price trend of 0.04483 and a negative volume index of 1000.0.
We also noted an average true range of 0.11768, bolinger bands of 4.23743, an upper bollinger band of 4.15257, lower bollinger band of 4.21, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.23667, high band keltner channel of 4.21667, low band keltner channel of 4.25667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.21, a donchian channel low band of 4.21, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 4.21, a slow Exponential Moving Average (EMA) indicator of 4.21, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.25401, a trix of -1.64296, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0472, a KST Oscillator (KST) of 11.33852 and a KST Oscillator (KST Signal) of 11.33852 (leaving a KST difference of -1.80167). We also found an Ichimoku rating of 4.25, an Ichimoku B rating of 4.25, a Ichimoku visual trend A of 4.4011, an Ichimoku visual trend B of 4.4228, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 61.1399, a stochastic oscillator of 250.0, a stochastic oscillator signal of 250.0, a Williams %R rating of 150.0 and an awesome oscillator of 0.00017.
There was a daily return of 1.13385, a daily log return of -0.71514 and a cumulative return of -0.71259.