First of all, if you are trading Shanghai Chuangli Group CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Chuangli Group CO.,LTD. (603012) opened at 11.02, reaching a high of 11.02 and a low of 10.94 before closing at a price of 10.97. There was a total volume of 7535952. We saw an accumulation-distribution index of 62.09, an on-balance volume of 11.03, chaikin money flow of 0.83257 and a force index of 0.0048. There was an ease of movement rating of 4e-05, a volume-price trend of 1.96722 and a negative volume index of 1000.0.
We also noted an average true range of 0.12162, bolinger bands of 10.94, an upper bollinger band of 10.94, lower bollinger band of 10.94, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.99333, high band keltner channel of 10.99333, low band keltner channel of 10.99333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.94, a donchian channel low band of 10.94, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00217, a MACD signal of 0.00073, a MACD difference of 0.00143, a fast Exponential Moving Average (EMA) indicator of 10.94, a slow Exponential Moving Average (EMA) indicator of 10.94, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.00546, a trix of 11.1723, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.6725, a KST Oscillator (KST) of 180.46938 and a KST Oscillator (KST Signal) of 180.46938 (leaving a KST difference of 1.21392). We also found an Ichimoku rating of 11.02, an Ichimoku B rating of 11.02, a Ichimoku visual trend A of 9.7104, an Ichimoku visual trend B of 10.0772, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 12.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 95.43509, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00833.
There was a daily return of 18.04694, a daily log return of 0.54695 and a cumulative return of 0.54845.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019