First of all, if you are trading Shanghai Golden Bridge InfoTech Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Golden Bridge InfoTech Co.,Ltd. (603918) opened at 10.97, reaching a high of 11.31 and a low of 10.91 before closing at a price of 11.2. There was a total volume of 1831089. We saw an accumulation-distribution index of 50.59739, an on-balance volume of 11.0, chaikin money flow of 1.35294 and a force index of -0.0143. There was an ease of movement rating of 0.00012, a volume-price trend of 0.4301 and a negative volume index of 1000.0.
We also noted an average true range of 0.25499, bolinger bands of 11.04399, an upper bollinger band of 10.84601, lower bollinger band of 10.91, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.06333, high band keltner channel of 10.72333, low band keltner channel of 11.40333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.91, a donchian channel low band of 10.91, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00157, a MACD signal of 0.00087, a MACD difference of 0.0007, a fast Exponential Moving Average (EMA) indicator of 10.91, a slow Exponential Moving Average (EMA) indicator of 10.91, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.144, a trix of 1.47732, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.41618, a KST Oscillator (KST) of 39.65993 and a KST Oscillator (KST Signal) of 39.65993 (leaving a KST difference of 1.66765). We also found an Ichimoku rating of 11.14, an Ichimoku B rating of 11.14, a Ichimoku visual trend A of 10.95955, an Ichimoku visual trend B of 10.93729, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 87.39983, a stochastic oscillator of 117.64706, a stochastic oscillator signal of 117.64706, a Williams %R rating of 17.64706 and an awesome oscillator of 0.01167.
There was a daily return of 3.96599, a daily log return of 0.63956 and a cumulative return of 0.64161.