First of all, if you are trading SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD. (600097) opened at 10.46, reaching a high of 10.49 and a low of 10.29 before closing at a price of 10.44. There was a total volume of 736470. We saw an accumulation-distribution index of 69.98298, an on-balance volume of 10.43, chaikin money flow of 12.33333 and a force index of 0.0077. There was an ease of movement rating of -0.00123, a volume-price trend of -0.94896 and a negative volume index of 1000.0.
We also noted an average true range of 0.22505, bolinger bands of 10.51971, an upper bollinger band of 10.18029, lower bollinger band of 10.29, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.41333, high band keltner channel of 10.38333, low band keltner channel of 10.44333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.29, a donchian channel low band of 10.29, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00269, a MACD signal of 0.0015, a MACD difference of 0.0012, a fast Exponential Moving Average (EMA) indicator of 10.29, a slow Exponential Moving Average (EMA) indicator of 10.29, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.23593, a trix of -7.15659, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.0225, a KST Oscillator (KST) of -90.38674 and a KST Oscillator (KST Signal) of -90.38674 (leaving a KST difference of 2.65193). We also found an Ichimoku rating of 10.475, an Ichimoku B rating of 10.475, a Ichimoku visual trend A of 11.55693, an Ichimoku visual trend B of 11.3315, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.42807, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -24.31611, a stochastic oscillator of 666.66667, a stochastic oscillator signal of 666.66667, a Williams %R rating of 566.66667 and an awesome oscillator of 0.0165.
There was a daily return of -9.03867, a daily log return of 1.15943 and a cumulative return of 1.16618.