Our first news is that we have a special link to the Wall Street Journal for Shanghai QiangSheng Holding CO.,Ltd. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai QiangSheng Holding CO.,Ltd. (600662) opened at 5.39, reaching a high of 5.66 and a low of 5.33 before closing at a price of 5.54. There was a total volume of 19134088.0. We saw an accumulation-distribution index of 24.23222, an on-balance volume of 5.41, chaikin money flow of 1.44444 and a force index of 0.0009. There was an ease of movement rating of 0.00083, a volume-price trend of 0.13012 and a negative volume index of 1000.0.
We also noted an average true range of 0.13576, bolinger bands of 5.38743, an upper bollinger band of 5.30257, lower bollinger band of 5.33, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.46, high band keltner channel of 5.19, low band keltner channel of 5.73, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.33, a donchian channel low band of 5.33, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 5.33, a slow Exponential Moving Average (EMA) indicator of 5.33, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.54745, a trix of -0.18357, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.1284, a KST Oscillator (KST) of 24.68471 and a KST Oscillator (KST Signal) of 24.68471 (leaving a KST difference of 1.44186). We also found an Ichimoku rating of 5.525, an Ichimoku B rating of 5.525, a Ichimoku visual trend A of 5.4526, an Ichimoku visual trend B of 5.6027, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 68.15287, a stochastic oscillator of 122.22222, a stochastic oscillator signal of 122.22222, a Williams %R rating of 22.22222 and an awesome oscillator of -0.0235.
There was a daily return of 2.46847, a daily log return of 0.56127 and a cumulative return of 0.56285.