Firstly, if you are trading SICHUAN EM TECHNOLOGY CO.,LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading SICHUAN EM TECHNOLOGY CO.,LTD.:
Reporting for 2019-07-05 | by tallahasseescene.com: SICHUAN EM TECHNOLOGY CO.,LTD. (601208) opened at 4.65, reaching a high of 4.65 and a low of 4.58 before closing at a price of 4.64. There was a total volume of 2407200.0. We saw an accumulation-distribution index of 52.64455, an on-balance volume of 4.65, chaikin money flow of 3.00645 and a force index of 0.0006. There was an ease of movement rating of 2e-05, a volume-price trend of -0.27174 and a negative volume index of 1000.0.
We also noted an average true range of 0.15949, bolinger bands of 4.59914, an upper bollinger band of 4.57086, lower bollinger band of 4.58, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.62667, high band keltner channel of 4.62667, low band keltner channel of 4.62667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.58, a donchian channel low band of 4.58, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 4.58, a slow Exponential Moving Average (EMA) indicator of 4.58, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.19855, a trix of -4.99121, a Mass Index (MI) of 2.44, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2801, a KST Oscillator (KST) of -57.63256 and a KST Oscillator (KST Signal) of -57.63256 (leaving a KST difference of 0.51439). We also found an Ichimoku rating of 4.65, an Ichimoku B rating of 4.65, a Ichimoku visual trend A of 5.0499, an Ichimoku visual trend B of 4.9416, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.28688, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -33.31747, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00767.
There was a daily return of -5.76326, a daily log return of 0.2181 and a cumulative return of 0.21834.