First of all, if you are trading SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN (603969) opened at 4.75, reaching a high of 4.77 and a low of 4.69 before closing at a price of 4.71. There was a total volume of 3078437.0. We saw an accumulation-distribution index of 39.06429, an on-balance volume of 4.74, chaikin money flow of 7.0 and a force index of 0.0001. There was an ease of movement rating of 0.00022, a volume-price trend of -0.35824 and a negative volume index of 1000.0.
We also noted an average true range of 0.12091, bolinger bands of 4.70914, an upper bollinger band of 4.68086, lower bollinger band of 4.69, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 4.73667, high band keltner channel of 4.71667, low band keltner channel of 4.75667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.69, a donchian channel low band of 4.69, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 4.69, a slow Exponential Moving Average (EMA) indicator of 4.69, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.00264, a trix of -6.91232, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.3813, a KST Oscillator (KST) of -75.18782 and a KST Oscillator (KST Signal) of -75.18782 (leaving a KST difference of 0.49297). We also found an Ichimoku rating of 4.76, an Ichimoku B rating of 4.76, a Ichimoku visual trend A of 5.2241, an Ichimoku visual trend B of 5.1926, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.12352, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -26.55161, a stochastic oscillator of 400.0, a stochastic oscillator signal of 400.0, a Williams %R rating of 300.0 and an awesome oscillator of -0.00433.
There was a daily return of -7.51878, a daily log return of 0.21299 and a cumulative return of 0.21322.