Our first news is that we have a special link to the Wall Street Journal for SUZHOU DOUSON DRILLING & PRODUCTION EQUIPMENT CO., LTD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: SUZHOU DOUSON DRILLING & PRODUCTION EQUIPMENT CO., LTD (603800) opened at 13.23, reaching a high of 13.44 and a low of 13.15 before closing at a price of 13.23. There was a total volume of 1349740.0. We saw an accumulation-distribution index of 39.8475, an on-balance volume of 13.23, chaikin money flow of 1.7619 and a force index of 0.0055. There was an ease of movement rating of 0.00027, a volume-price trend of 0.29096 and a negative volume index of 1000.0.
We also noted an average true range of 0.51525, bolinger bands of 13.18828, an upper bollinger band of 13.13172, lower bollinger band of 13.15, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.27333, high band keltner channel of 13.06333, low band keltner channel of 13.48333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.15, a donchian channel low band of 13.15, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 13.15, a slow Exponential Moving Average (EMA) indicator of 13.15, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08203, a trix of 0.84359, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.2638, a KST Oscillator (KST) of 20.47151 and a KST Oscillator (KST Signal) of 20.47151 (leaving a KST difference of 0.38801). We also found an Ichimoku rating of 13.335, an Ichimoku B rating of 13.335, a Ichimoku visual trend A of 12.41553, an Ichimoku visual trend B of 10.32135, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 76.73066, a stochastic oscillator of 138.09524, a stochastic oscillator signal of 138.09524, a Williams %R rating of 38.09524 and an awesome oscillator of 0.01867.
There was a daily return of 2.04715, a daily log return of 0.15198 and a cumulative return of 0.15209.