First of all, if you are trading Tande CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Tande CO.,LTD. (600665) opened at 4.01, reaching a high of 4.01 and a low of 3.95 before closing at a price of 3.98. There was a total volume of 1999542. We saw an accumulation-distribution index of 19.93, an on-balance volume of 4.01, chaikin money flow of 0.50188 and a force index of 0.0012. There was an ease of movement rating of -0.0002, a volume-price trend of -0.11273 and a negative volume index of 1000.0.
We also noted an average true range of 0.06687, bolinger bands of 4.00743, an upper bollinger band of 3.92257, lower bollinger band of 3.95, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.99, high band keltner channel of 3.99, low band keltner channel of 3.99, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.95, a donchian channel low band of 3.95, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 3.95, a slow Exponential Moving Average (EMA) indicator of 3.95, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.23263, a trix of -3.21922, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1099, a KST Oscillator (KST) of -27.06963 and a KST Oscillator (KST Signal) of -27.06963 (leaving a KST difference of 1.84734). We also found an Ichimoku rating of 4.01, an Ichimoku B rating of 4.01, a Ichimoku visual trend A of 4.17438, an Ichimoku visual trend B of 4.1643, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.29194, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -120.24048, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.00383.
There was a daily return of -2.70696, a daily log return of 0.75662 and a cumulative return of 0.75949.