First of all, if you are trading Xinjiang Winka Times Department Store Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Xinjiang Winka Times Department Store Co.,Ltd. (603101) opened at 6.92, reaching a high of 7.2 and a low of 6.35 before closing at a price of 7.11. There was a total volume of 4099720.0. We saw an accumulation-distribution index of 56.63786, an on-balance volume of 6.86, chaikin money flow of 5.07143 and a force index of -0.1045. There was an ease of movement rating of 0.00152, a volume-price trend of -1.81719 and a negative volume index of 1000.0.
We also noted an average true range of 0.23274, bolinger bands of 7.23054, an upper bollinger band of 5.92946, lower bollinger band of 6.35, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.82333, high band keltner channel of 6.54333, low band keltner channel of 7.10333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.35, a donchian channel low band of 6.35, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.01032, a MACD signal of 0.00573, a MACD difference of 0.00459, a fast Exponential Moving Average (EMA) indicator of 6.35, a slow Exponential Moving Average (EMA) indicator of 6.35, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.0314, a trix of -21.3255, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.1954, a KST Oscillator (KST) of -256.90998 and a KST Oscillator (KST Signal) of -256.90998 (leaving a KST difference of 13.45754). We also found an Ichimoku rating of 7.06, an Ichimoku B rating of 7.06, a Ichimoku visual trend A of 8.72789, an Ichimoku visual trend B of 8.40087, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.34824, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -63.17833, a stochastic oscillator of 303.57143, a stochastic oscillator signal of 303.57143, a Williams %R rating of 203.57143 and an awesome oscillator of -0.00417.
There was a daily return of -25.691, a daily log return of 6.99373 and a cumulative return of 7.24409.