First things first: we strongly recommend Yuancheng Environment Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603388 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Yuancheng Environment Co., Ltd. (603388) opened at 8.34, reaching a high of 8.34 and a low of 8.12 before closing at a price of 8.17. There was a total volume of 1849825. We saw an accumulation-distribution index of 86.78, an on-balance volume of 8.26, chaikin money flow of 2.76506 and a force index of 0.005. There was an ease of movement rating of 5e-05, a volume-price trend of -0.02191 and a negative volume index of 1000.0.
We also noted an average true range of 0.15717, bolinger bands of 8.31142, an upper bollinger band of 8.02858, lower bollinger band of 8.12, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.26667, high band keltner channel of 8.26667, low band keltner channel of 8.26667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.12, a donchian channel low band of 8.12, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00224, a MACD signal of 0.00125, a MACD difference of 0.001, a fast Exponential Moving Average (EMA) indicator of 8.12, a slow Exponential Moving Average (EMA) indicator of 8.12, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.35447, a trix of -1.22186, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.01259, a KST Oscillator (KST) of -1.54748 and a KST Oscillator (KST Signal) of -1.54748 (leaving a KST difference of 3.07405). We also found an Ichimoku rating of 8.34, an Ichimoku B rating of 8.34, a Ichimoku visual trend A of 8.4279, an Ichimoku visual trend B of 8.36723, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.3544, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -6.06755, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00483.
There was a daily return of -0.15475, a daily log return of 1.22401 and a cumulative return of 1.23153.