Firstly, if you are trading China Resources and Environment Co.,ltd. , we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading China Resources and Environment Co.,ltd. :
Reporting for 2019-07-05 | by tallahasseescene.com: China Resources and Environment Co.,ltd. (600217) opened at 6.63, reaching a high of 6.65 and a low of 6.35 before closing at a price of 6.43. There was a total volume of 42037001.0. We saw an accumulation-distribution index of 215.45231, an on-balance volume of 6.61, chaikin money flow of 29.0 and a force index of 0.108. There was an ease of movement rating of -0.00443, a volume-price trend of 0.59891 and a negative volume index of 1000.0.
We also noted an average true range of 0.14172, bolinger bands of 6.79027, an upper bollinger band of 6.13973, lower bollinger band of 6.35, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.54333, high band keltner channel of 6.52333, low band keltner channel of 6.56333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.35, a donchian channel low band of 6.35, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00516, a MACD signal of 0.00287, a MACD difference of 0.00229, a fast Exponential Moving Average (EMA) indicator of 6.35, a slow Exponential Moving Average (EMA) indicator of 6.35, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.33666, a trix of 2.44415, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.5525, a KST Oscillator (KST) of 95.2997 and a KST Oscillator (KST Signal) of 95.2997 (leaving a KST difference of 9.91807). We also found an Ichimoku rating of 6.64, an Ichimoku B rating of 6.64, a Ichimoku visual trend A of 6.21625, an Ichimoku visual trend B of 6.60135, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 66.36637, a stochastic oscillator of 1500.0, a stochastic oscillator signal of 1500.0, a Williams %R rating of 1400.0 and an awesome oscillator of 0.099.
There was a daily return of 9.52997, a daily log return of 3.55799 and a cumulative return of 3.62205.