First things first: we strongly recommend CHINA SPORTS INDUSTRY GROUP CO.£¬LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600158 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: CHINA SPORTS INDUSTRY GROUP CO.£¬LTD. (600158) opened at 10.15, reaching a high of 10.19 and a low of 10.09 before closing at a price of 10.15. There was a total volume of 4534016.0. We saw an accumulation-distribution index of 96.425, an on-balance volume of -10.15, chaikin money flow of 4.0 and a force index of 0.0024. There was an ease of movement rating of -8e-05, a volume-price trend of -0.60911 and a negative volume index of 1000.0.
We also noted an average true range of 0.25061, bolinger bands of 10.09914, an upper bollinger band of 10.07086, lower bollinger band of 10.09, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.14333, high band keltner channel of 10.10333, low band keltner channel of 10.18333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.09, a donchian channel low band of 10.09, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 10.09, a slow Exponential Moving Average (EMA) indicator of 10.09, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.67161, a trix of -7.18373, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.6255, a KST Oscillator (KST) of -58.37338 and a KST Oscillator (KST Signal) of -58.37338 (leaving a KST difference of -0.23331). We also found an Ichimoku rating of 10.17, an Ichimoku B rating of 10.17, a Ichimoku visual trend A of 11.20818, an Ichimoku visual trend B of 11.32135, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.79646, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -19.0295, a stochastic oscillator of 250.0, a stochastic oscillator signal of 250.0, a Williams %R rating of 150.0 and an awesome oscillator of 0.03.
There was a daily return of -5.83734, a daily log return of -0.09916 and a cumulative return of -0.09911.