First of all, if you are trading CHONGQING ROAD & BRIDGE CO.,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: CHONGQING ROAD & BRIDGE CO.,LTD (600106) opened at 3.24, reaching a high of 3.33 and a low of 3.21 before closing at a price of 3.28. There was a total volume of 11093457. We saw an accumulation-distribution index of 8.71667, an on-balance volume of 3.25, chaikin money flow of 1.66667 and a force index of -0.0005. There was an ease of movement rating of 0.00037, a volume-price trend of -0.04404 and a negative volume index of 1000.0.
We also noted an average true range of 0.05962, bolinger bands of 3.24828, an upper bollinger band of 3.19172, lower bollinger band of 3.21, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.26, high band keltner channel of 3.17, low band keltner channel of 3.35, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.21, a donchian channel low band of 3.21, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 3.21, a slow Exponential Moving Average (EMA) indicator of 3.21, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.20025, a trix of -2.68374, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.03933, a KST Oscillator (KST) of -12.10495 and a KST Oscillator (KST Signal) of -12.10495 (leaving a KST difference of 1.53878). We also found an Ichimoku rating of 3.285, an Ichimoku B rating of 3.285, a Ichimoku visual trend A of 3.37056, an Ichimoku visual trend B of 3.41854, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.61645, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 133.33333, a stochastic oscillator signal of 133.33333, a Williams %R rating of 33.33333 and an awesome oscillator of -0.00383.
There was a daily return of -1.21049, a daily log return of 0.62112 and a cumulative return of 0.62305.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019